Venture Corporation - Lagerpris

Pris Chg Dag År Dato
Aac Technologies 27.35 1.05 3.99% 61.64% 2024-05-08
Axiata 2.88 -0.03 -1.03% -6.80% 2024-05-08
Keppel Corporation 6.71 -0.11 -1.61% 4.52% 2024-05-07
Comfortdelgro 1.42 -0.02 -1.39% 19.33% 2024-05-07
Starhub 1.18 0 0% 16.83% 2024-05-07
CelcomDigi Bhd 4.12 0.02 0.49% -7.42% 2024-05-08
Pt Xl Axiata Tbk 2,470.00 40.00 1.65% 29.66% 2024-05-08
Wilmar International 3.18 -0.04 -1.24% -19.08% 2024-05-07
Jardine Matheson 39.84 0.19 0.48% -20.61% 2024-05-07
Maxis BHD 3.59 -0.01 -0.28% -17.28% 2024-05-08
Sembcorp Marine 1.82 -0.02 -1.09% 1,310.85% 2024-05-06
ST Engineering 3.92 -0.01 -0.25% 7.40% 2024-05-07
Telekom Malaysia Bhd 6.21 -0.05 -0.80% 22.49% 2024-05-08
Thai Beverage PCL 0.49 0 0% -22.22% 2024-05-07
Telekomunikasi 3,060.00 -30.00 -0.97% -24.82% 2024-05-08
Sembcorp Industries 5.23 -0.08 -1.51% 13.94% 2024-05-07
Yangzijiang Shipbuilding Holdings 1.70 0 0% 36.00% 2024-05-08
Singapore Telecom 2.38 0 0% -8.11% 2024-05-07

Pris Dag År Dato
STI 3259 -40.89 -1.24% 0.50% 2024-05-08